Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:32
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.02. 17:0002.03. 17:00
03.03. 17:0004.03. 17:0005.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.03.2026 15:30:22637 900,00627 902,00578 040,00538 150,00508 167,008 377,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:30:18637 900,00627 902,00578 040,00538 150,00508 167,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:30:18637 900,00627 902,00578 040,00538 150,00508 167,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:30:18157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:30:18157 892,00137 900,00127 902,0078 040,0038 150,008 328,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:29:35637 900,00627 902,00578 040,00538 118,0038 150,008 328,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:29:32637 900,00627 902,00578 040,00538 118,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:29:31157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:29:31157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:29:31157 892,00137 900,00127 902,0078 040,0038 150,008 329,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:28:51637 900,00627 902,00578 040,00538 119,0038 150,008 329,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:28:48637 900,00627 902,00578 040,00538 119,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:28:48157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:28:48157 892,00137 900,00127 902,0078 040,0038 150,008 309,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:28:05637 900,00627 902,00578 040,00538 099,0038 150,008 309,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:28:05637 900,00627 902,00578 040,00538 099,0038 150,008 309,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:28:02637 900,00627 902,00578 040,00538 099,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:28:01157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:28:01157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:28:01157 892,00137 900,00127 902,0078 040,0038 150,008 300,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:25:51637 900,00627 902,00578 040,00538 090,0038 150,008 300,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:25:48637 900,00627 902,00578 040,00538 090,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:25:48157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:25:48157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:25:48157 892,00137 900,00127 902,0078 040,0038 150,008 303,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:24:21637 900,00627 902,00578 040,00538 093,0038 150,008 303,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:24:17637 900,00627 902,00578 040,00538 093,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:24:17157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:24:16157 892,00137 900,00127 902,0078 040,0038 150,008 296,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:23:37637 900,00627 902,00578 040,00538 086,0038 150,008 296,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:23:33637 900,00627 902,00578 040,00538 086,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:23:33157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:23:33157 892,00137 900,00127 902,0078 040,0038 150,008 301,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:22:51637 900,00627 902,00578 040,00538 091,0038 150,008 301,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:22:48637 900,00627 902,00578 040,00538 091,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:22:47157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:22:47157 892,00137 900,00127 902,0078 040,0038 150,008 289,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:21:22637 900,00627 902,00578 040,00538 079,0038 150,008 289,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:21:19637 900,00627 902,00578 040,00538 079,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:21:18157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:21:18157 892,00137 900,00127 902,0078 040,0038 150,008 290,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:20:36637 900,00627 902,00578 040,00538 080,0038 150,008 290,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:20:33637 900,00627 902,00578 040,00538 080,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:20:31157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:20:31157 892,00137 900,00127 902,0078 040,0038 150,008 281,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:19:07637 900,00627 902,00578 040,00538 071,0038 150,008 281,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:19:04637 900,00627 902,00578 040,00538 071,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:19:02157 892,00137 900,00127 902,0078 040,0038 150,008 490,0028 590,0048 989,0069 921,001110 100,0017
03.03.2026 15:19:02157 892,00137 900,00127 902,0078 040,0038 150,008 285,00508 490,00528 590,00548 989,00569 921,0061
03.03.2026 15:16:51637 900,00627 902,00578 040,00538 075,0038 150,008 285,00508 490,00528 590,00548 989,00569 921,0061